972.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 933.00 | 933.00 | 932.00 | 932.00 | 1.7K |
| 09:05 | 933.00 | 933.00 | 932.00 | 932.00 | 1.0K |
| 09:10 | 930.00 | 930.00 | 915.00 | 930.00 | 1.8K |
| 09:15 | 917.00 | 924.00 | 915.00 | 924.00 | 1.4K |
| 09:20 | 928.00 | 928.00 | 928.00 | 928.00 | 0.5K |
| 09:50 | 930.00 | 931.00 | 930.00 | 931.00 | 0.5K |
| 10:00 | 934.00 | 935.00 | 934.00 | 935.00 | 0.2K |
| 10:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 10:20 | 933.00 | 933.00 | 932.00 | 932.00 | 0.2K |
| 10:25 | 943.00 | 944.00 | 943.00 | 944.00 | 2.1K |
| 10:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.7K |
| 11:25 | 940.00 | 940.00 | 939.00 | 939.00 | 0.2K |
| 11:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 12:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 12:45 | 938.00 | 943.00 | 938.00 | 943.00 | 0.3K |
| 12:55 | 925.00 | 925.00 | 925.00 | 925.00 | 2.0K |
| 13:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:25 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 14:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 14:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 15:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 15:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |