973.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 950.00 | 949.00 | 949.00 | 0.9K |
| 09:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 09:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 09:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 09:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 10:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 11:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 12:30 | 955.00 | 955.00 | 951.00 | 951.00 | 0.3K |
| 12:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |