969.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 992.00 | 992.00 | 992.00 | 992.00 | 12.0K |
| 09:05 | 992.00 | 992.00 | 992.00 | 992.00 | 2.2K |
| 09:10 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
| 11:25 | 989.00 | 990.00 | 989.00 | 990.00 | 1.8K |
| 12:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 12:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 13:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 13:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.9K |
| 13:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 14:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 15:05 | 989.00 | 991.00 | 989.00 | 991.00 | 0.3K |
| 15:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:20 | 992.00 | 993.00 | 992.00 | 993.00 | 0.4K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.7K |