Imuraya Group

2209
🏛️ japan →
2,519.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,442.00 2,442.00 2,442.00 2,442.00 0.5K
09:25 2,444.00 2,444.00 2,444.00 2,444.00 0.5K
10:00 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
10:30 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
11:00 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
11:20 2,443.00 2,443.00 2,443.00 2,443.00 1.0K
12:30 2,443.00 2,443.00 2,442.00 2,442.00 0.2K
12:40 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
13:15 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
13:20 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:40 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
15:15 2,446.00 2,446.00 2,446.00 2,446.00 0.2K
15:20 2,448.00 2,449.00 2,448.00 2,449.00 0.3K
15:30 2,450.00 2,450.00 2,450.00 2,450.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available