Imuraya Group

2209
🏛️ japan →
2,519.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,480.00 2,480.00 2,480.00 2,480.00 1.0K
09:05 2,474.00 2,474.00 2,474.00 2,474.00 0.2K
09:50 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
10:20 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
10:35 2,471.00 2,474.00 2,471.00 2,474.00 0.3K
10:40 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
10:45 2,455.00 2,455.00 2,455.00 2,455.00 0.4K
11:20 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
12:30 2,469.00 2,469.00 2,469.00 2,469.00 0.6K
12:45 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
12:50 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
12:55 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
13:00 2,476.00 2,476.00 2,476.00 2,476.00 0.2K
13:25 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
13:40 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
14:05 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
14:40 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
15:05 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
15:20 2,474.00 2,477.00 2,474.00 2,477.00 0.4K
15:30 2,484.00 2,484.00 2,484.00 2,484.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available