Imuraya Group

2209
🏛️ japan →
2,522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,450.00 2,450.00 2,450.00 2,450.00 0.8K
09:15 2,451.00 2,451.00 2,451.00 2,451.00 0.4K
10:45 2,463.00 2,463.00 2,463.00 2,463.00 0.3K
10:50 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
11:10 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
12:30 2,465.00 2,465.00 2,465.00 2,465.00 1.3K
12:40 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
13:00 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
15:20 2,463.00 2,463.00 2,463.00 2,463.00 0.6K
15:30 2,460.00 2,460.00 2,460.00 2,460.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available