Imuraya Group

2209
🏛️ japan →
2,522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,450.00 2,450.00 2,441.00 2,441.00 1.3K
09:05 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
09:10 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
09:15 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
09:30 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
09:55 2,452.00 2,452.00 2,441.00 2,441.00 0.7K
11:30 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
12:30 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
12:35 2,461.00 2,461.00 2,441.00 2,441.00 0.3K
12:55 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
13:15 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
13:20 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
13:25 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
13:55 2,454.00 2,454.00 2,450.00 2,450.00 0.2K
14:40 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
14:50 2,450.00 2,450.00 2,441.00 2,441.00 0.7K
15:15 2,447.00 2,450.00 2,447.00 2,450.00 0.3K
15:20 2,441.00 2,452.00 2,441.00 2,452.00 0.5K
15:30 2,454.00 2,454.00 2,454.00 2,454.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available