Imuraya Group

2209
🏛️ japan →
2,522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,454.00 2,454.00 2,448.00 2,448.00 6.6K
09:10 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
09:25 2,453.00 2,459.00 2,453.00 2,459.00 1.0K
09:35 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
09:50 2,455.00 2,455.00 2,455.00 2,455.00 0.5K
09:55 2,457.00 2,457.00 2,457.00 2,457.00 0.7K
10:00 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
10:10 2,459.00 2,459.00 2,459.00 2,459.00 0.4K
10:20 2,454.00 2,458.00 2,454.00 2,458.00 0.2K
10:25 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
10:45 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
11:20 2,458.00 2,458.00 2,458.00 2,458.00 0.4K
11:30 2,459.00 2,459.00 2,459.00 2,459.00 0.2K
12:30 2,456.00 2,459.00 2,456.00 2,459.00 0.4K
12:40 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
12:45 2,461.00 2,461.00 2,461.00 2,461.00 1.1K
12:50 2,462.00 2,462.00 2,461.00 2,461.00 0.2K
13:10 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
13:15 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
13:20 2,459.00 2,459.00 2,457.00 2,457.00 0.2K
14:00 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
14:10 2,458.00 2,463.00 2,458.00 2,463.00 1.1K
14:15 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
14:30 2,461.00 2,461.00 2,460.00 2,460.00 0.2K
14:45 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
15:05 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
15:15 2,462.00 2,463.00 2,459.00 2,459.00 0.7K
15:20 2,454.00 2,454.00 2,453.00 2,453.00 0.4K
15:30 2,452.00 2,452.00 2,452.00 2,452.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available