Imuraya Group

2209
🏛️ japan →
2,522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
09:25 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:40 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
10:10 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
10:15 2,365.00 2,365.00 2,360.00 2,360.00 0.3K
10:35 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
10:45 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
11:10 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
12:30 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
12:35 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
13:10 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
14:00 2,362.00 2,366.00 2,362.00 2,366.00 0.4K
15:00 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
15:15 2,372.00 2,372.00 2,370.00 2,370.00 0.2K
15:30 2,366.00 2,366.00 2,366.00 2,366.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available