Imuraya Group

2209
🏛️ japan →
2,518.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,414.00 2,414.00 2,414.00 2,414.00 1.1K
09:15 2,411.00 2,411.00 2,411.00 2,411.00 1.8K
10:30 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
10:35 2,419.00 2,419.00 2,419.00 2,419.00 0.4K
10:40 2,420.00 2,424.00 2,420.00 2,424.00 0.2K
11:00 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
12:30 2,421.00 2,421.00 2,421.00 2,421.00 0.7K
12:55 2,421.00 2,421.00 2,421.00 2,421.00 0.2K
13:25 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
13:30 2,416.00 2,416.00 2,416.00 2,416.00 0.3K
14:10 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
14:30 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
14:45 2,416.00 2,416.00 2,416.00 2,416.00 0.2K
14:55 2,414.00 2,414.00 2,414.00 2,414.00 0.2K
15:20 2,414.00 2,414.00 2,414.00 2,414.00 0.4K
15:30 2,420.00 2,420.00 2,420.00 2,420.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available