Imuraya Group

2209

2,544.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-02 2025-09-01 2025-08-29 2025-08-28 2025-08-27

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,895.00

2018-01-31

Historical Low

1,224.00

2015-01-06

Volume Extremes

Volume Peak

0.6M

2018-01-30

Volume Low

0.0M

2016-10-19

Data Statistics

Rise Proportion

47.3%

Start: 2015-01-05

Fall Proportion

47.2%

Total2596Trading Days

Daily Change Extremes

Max Daily Gain

+23.84%

2017-11-06

Max Daily Loss

-9.08%

2017-05-26

Monthly Change Extremes

Max Monthly Gain

+67.80%

2017-05

Max Monthly Loss

-21.90%

2018-12