1,179.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 961.00 | 973.00 | 951.00 | 951.00 | 47.5K |
| 09:05 | 951.00 | 956.00 | 947.00 | 952.00 | 25.3K |
| 09:10 | 952.00 | 963.00 | 952.00 | 960.00 | 7.0K |
| 09:15 | 960.00 | 960.00 | 954.00 | 958.00 | 0.8K |
| 09:20 | 956.00 | 960.00 | 950.00 | 950.00 | 5.8K |
| 09:25 | 954.00 | 963.00 | 950.00 | 962.00 | 22.4K |
| 09:30 | 962.00 | 962.00 | 960.00 | 962.00 | 4.4K |
| 09:35 | 956.00 | 972.00 | 956.00 | 957.00 | 3.7K |
| 09:40 | 961.00 | 961.00 | 960.00 | 960.00 | 2.0K |
| 09:45 | 958.00 | 958.00 | 956.00 | 957.00 | 2.0K |
| 09:50 | 956.00 | 1,019.00 | 950.00 | 1,018.00 | 92.9K |
| 09:55 | 997.00 | 1,053.00 | 984.00 | 1,023.00 | 793.5K |
| 10:00 | 1,018.00 | 1,020.00 | 982.00 | 1,015.00 | 284.6K |
| 10:05 | 1,014.00 | 1,042.00 | 1,004.00 | 1,016.00 | 668.8K |
| 10:10 | 1,022.00 | 1,035.00 | 1,007.00 | 1,017.00 | 277.5K |
| 10:15 | 1,028.00 | 1,028.00 | 1,009.00 | 1,009.00 | 125.4K |
| 10:20 | 1,009.00 | 1,017.00 | 1,000.00 | 1,000.00 | 86.2K |
| 10:25 | 1,000.00 | 1,004.00 | 986.00 | 997.00 | 96.8K |
| 10:30 | 1,001.00 | 1,014.00 | 996.00 | 1,012.00 | 25.5K |
| 10:35 | 1,012.00 | 1,017.00 | 1,005.00 | 1,005.00 | 59.0K |
| 10:40 | 1,005.00 | 1,005.00 | 996.00 | 997.00 | 35.1K |
| 10:45 | 997.00 | 1,005.00 | 994.00 | 1,005.00 | 31.7K |
| 10:50 | 1,005.00 | 1,005.00 | 998.00 | 1,000.00 | 16.4K |
| 10:55 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 6.2K |
| 11:00 | 1,003.00 | 1,003.00 | 997.00 | 1,000.00 | 20.7K |
| 11:05 | 999.00 | 1,000.00 | 995.00 | 1,000.00 | 29.1K |
| 11:10 | 997.00 | 1,000.00 | 994.00 | 995.00 | 18.8K |
| 11:15 | 1,001.00 | 1,001.00 | 995.00 | 1,000.00 | 0.7K |
| 11:20 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 11.8K |
| 11:25 | 994.00 | 999.00 | 994.00 | 998.00 | 2.1K |
| 11:30 | 998.00 | 998.00 | 991.00 | 991.00 | 27.9K |
| 11:35 | 991.00 | 995.00 | 991.00 | 991.00 | 6.9K |
| 11:40 | 992.00 | 994.00 | 987.00 | 987.00 | 57.9K |
| 11:45 | 990.00 | 1,008.00 | 990.00 | 1,008.00 | 27.6K |
| 11:50 | 1,002.00 | 1,009.00 | 992.00 | 1,004.00 | 16.5K |
| 11:55 | 1,004.00 | 1,004.00 | 996.00 | 996.00 | 4.1K |
| 12:00 | 997.00 | 1,006.00 | 997.00 | 1,002.00 | 5.8K |
| 12:05 | 1,002.00 | 1,005.00 | 1,001.00 | 1,001.00 | 2.6K |
| 12:10 | 997.00 | 1,002.00 | 997.00 | 1,002.00 | 3.0K |
| 12:15 | 1,002.00 | 1,008.00 | 1,002.00 | 1,008.00 | 8.0K |
| 12:20 | 1,000.00 | 1,005.00 | 996.00 | 1,005.00 | 4.2K |
| 12:25 | 1,003.00 | 1,003.00 | 997.00 | 998.00 | 0.9K |
| 12:30 | 998.00 | 998.00 | 996.00 | 997.00 | 5.0K |
| 12:35 | 997.00 | 999.00 | 993.00 | 994.00 | 7.1K |
| 12:40 | 994.00 | 994.00 | 990.00 | 990.00 | 17.4K |
| 12:45 | 990.00 | 996.00 | 990.00 | 996.00 | 2.3K |
| 12:50 | 996.00 | 996.00 | 996.00 | 996.00 | 4.3K |
| 12:55 | 994.00 | 994.00 | 990.00 | 994.00 | 2.7K |
| 13:00 | 994.00 | 994.00 | 990.00 | 994.00 | 2.0K |
| 13:05 | 994.00 | 994.00 | 991.00 | 993.00 | 0.9K |
| 13:10 | 993.00 | 993.00 | 990.00 | 990.00 | 4.1K |
| 13:15 | 990.00 | 990.00 | 987.00 | 990.00 | 15.5K |
| 13:20 | 988.00 | 988.00 | 975.00 | 975.00 | 65.5K |
| 13:25 | 975.00 | 984.00 | 972.00 | 972.00 | 27.0K |
| 13:30 | 973.00 | 977.00 | 970.00 | 977.00 | 19.0K |
| 13:35 | 977.00 | 977.00 | 972.00 | 976.00 | 1.0K |
| 13:40 | 974.00 | 974.00 | 970.00 | 970.00 | 13.5K |
| 13:45 | 970.00 | 976.00 | 970.00 | 976.00 | 11.2K |
| 13:50 | 975.00 | 976.00 | 970.00 | 971.00 | 12.4K |
| 13:55 | 970.00 | 976.00 | 970.00 | 975.00 | 5.6K |
| 14:00 | 975.00 | 977.00 | 975.00 | 976.00 | 6.7K |
| 14:05 | 976.00 | 977.00 | 976.00 | 977.00 | 1.7K |
| 14:10 | 977.00 | 977.00 | 970.00 | 970.00 | 6.6K |
| 14:15 | 971.00 | 976.00 | 971.00 | 975.00 | 1.0K |
| 14:20 | 972.00 | 978.00 | 971.00 | 977.00 | 9.4K |
| 14:25 | 976.00 | 977.00 | 975.00 | 975.00 | 0.0K |
| 14:30 | 975.00 | 976.00 | 970.00 | 976.00 | 15.6K |
| 14:35 | 976.00 | 985.00 | 971.00 | 982.00 | 11.1K |
| 14:40 | 974.00 | 980.00 | 970.00 | 970.00 | 5.7K |
| 14:45 | 975.00 | 975.00 | 970.00 | 971.00 | 3.3K |
| 14:50 | 975.00 | 976.00 | 970.00 | 976.00 | 3.9K |
| 14:55 | 985.00 | 985.00 | 972.00 | 976.00 | 5.4K |
| 15:00 | 972.00 | 975.00 | 972.00 | 975.00 | 2.9K |
| 15:05 | 975.00 | 975.00 | 972.00 | 973.00 | 4.5K |
| 15:10 | 973.00 | 975.00 | 972.00 | 973.00 | 8.1K |
| 15:15 | 973.00 | 975.00 | 972.00 | 973.00 | 12.4K |
| 15:25 | 973.00 | 973.00 | 973.00 | 973.00 | 4.8K |