1,179.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 821.00 | 814.00 | 816.00 | 12.0K |
| 09:05 | 815.00 | 818.00 | 813.00 | 813.00 | 8.2K |
| 09:10 | 813.00 | 820.00 | 813.00 | 819.00 | 3.4K |
| 09:15 | 819.00 | 820.00 | 815.00 | 816.00 | 3.5K |
| 09:20 | 815.00 | 820.00 | 814.00 | 816.00 | 11.2K |
| 09:25 | 815.00 | 819.00 | 815.00 | 818.00 | 1.9K |
| 09:30 | 818.00 | 819.00 | 813.00 | 818.00 | 5.2K |
| 09:35 | 818.00 | 818.00 | 815.00 | 816.00 | 0.2K |
| 09:40 | 815.00 | 816.00 | 814.00 | 816.00 | 3.5K |
| 09:45 | 816.00 | 816.00 | 813.00 | 816.00 | 2.7K |
| 09:50 | 816.00 | 816.00 | 806.00 | 815.00 | 12.7K |
| 09:55 | 815.00 | 815.00 | 806.00 | 813.00 | 6.6K |
| 10:00 | 812.00 | 812.00 | 804.00 | 812.00 | 12.4K |
| 10:05 | 812.00 | 812.00 | 804.00 | 804.00 | 3.4K |
| 10:10 | 810.00 | 810.00 | 808.00 | 810.00 | 0.4K |
| 10:15 | 810.00 | 810.00 | 806.00 | 806.00 | 7.1K |
| 10:20 | 806.00 | 806.00 | 800.00 | 802.00 | 19.3K |
| 10:25 | 801.00 | 802.00 | 798.00 | 802.00 | 13.8K |
| 10:30 | 802.00 | 802.00 | 790.00 | 795.00 | 29.6K |
| 10:35 | 800.00 | 802.00 | 794.00 | 798.00 | 9.9K |
| 10:40 | 795.00 | 801.00 | 795.00 | 801.00 | 3.2K |
| 10:45 | 797.00 | 801.00 | 797.00 | 801.00 | 0.5K |
| 10:50 | 797.00 | 800.00 | 797.00 | 800.00 | 0.3K |
| 10:55 | 797.00 | 800.00 | 797.00 | 800.00 | 7.3K |
| 11:00 | 795.00 | 798.00 | 790.00 | 798.00 | 14.5K |
| 11:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 11:10 | 796.00 | 796.00 | 792.00 | 794.00 | 1.2K |
| 11:15 | 794.00 | 794.00 | 790.00 | 794.00 | 4.3K |
| 11:20 | 794.00 | 798.00 | 793.00 | 793.00 | 7.8K |
| 11:25 | 793.00 | 797.00 | 793.00 | 795.00 | 4.7K |
| 11:30 | 798.00 | 801.00 | 793.00 | 793.00 | 24.6K |
| 11:35 | 797.00 | 797.00 | 795.00 | 795.00 | 0.3K |
| 11:40 | 800.00 | 802.00 | 800.00 | 802.00 | 6.5K |
| 11:45 | 801.00 | 801.00 | 799.00 | 799.00 | 0.0K |
| 11:50 | 799.00 | 800.00 | 798.00 | 800.00 | 1.4K |
| 11:55 | 800.00 | 800.00 | 798.00 | 798.00 | 5.2K |
| 12:00 | 798.00 | 798.00 | 798.00 | 798.00 | 1.2K |
| 12:05 | 798.00 | 799.00 | 796.00 | 799.00 | 3.7K |
| 12:10 | 799.00 | 800.00 | 799.00 | 799.00 | 3.9K |
| 12:15 | 799.00 | 800.00 | 799.00 | 800.00 | 7.3K |
| 12:20 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0K |
| 12:25 | 802.00 | 802.00 | 799.00 | 799.00 | 28.2K |
| 12:30 | 800.00 | 802.00 | 800.00 | 802.00 | 8.2K |
| 12:35 | 802.00 | 802.00 | 800.00 | 800.00 | 0.7K |
| 12:40 | 801.00 | 804.00 | 801.00 | 804.00 | 2.8K |
| 12:45 | 800.00 | 801.00 | 800.00 | 801.00 | 5.1K |
| 12:50 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 12:55 | 800.00 | 800.00 | 800.00 | 800.00 | 8.4K |
| 13:00 | 800.00 | 800.00 | 798.00 | 798.00 | 26.8K |
| 13:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 13:10 | 801.00 | 801.00 | 800.00 | 800.00 | 0.1K |
| 13:15 | 798.00 | 798.00 | 798.00 | 798.00 | 2.8K |
| 13:20 | 799.00 | 800.00 | 799.00 | 800.00 | 1.4K |
| 13:25 | 800.00 | 804.00 | 798.00 | 804.00 | 5.5K |
| 13:30 | 802.00 | 806.00 | 799.00 | 806.00 | 11.8K |
| 13:35 | 805.00 | 814.00 | 805.00 | 814.00 | 32.5K |
| 13:40 | 812.00 | 822.00 | 812.00 | 819.00 | 49.6K |
| 13:45 | 819.00 | 819.00 | 817.00 | 817.00 | 6.1K |
| 13:50 | 817.00 | 824.00 | 817.00 | 824.00 | 23.5K |
| 13:55 | 825.00 | 825.00 | 820.00 | 820.00 | 1.6K |
| 14:00 | 820.00 | 830.00 | 819.00 | 826.00 | 64.8K |
| 14:05 | 825.00 | 828.00 | 821.00 | 824.00 | 11.7K |
| 14:10 | 828.00 | 828.00 | 824.00 | 824.00 | 6.3K |
| 14:15 | 824.00 | 830.00 | 822.00 | 827.00 | 14.5K |
| 14:20 | 825.00 | 825.00 | 819.00 | 819.00 | 24.5K |
| 14:25 | 820.00 | 821.00 | 820.00 | 820.00 | 7.2K |
| 14:30 | 819.00 | 826.00 | 818.00 | 826.00 | 19.0K |
| 14:35 | 826.00 | 826.00 | 825.00 | 826.00 | 10.6K |
| 14:40 | 821.00 | 826.00 | 821.00 | 826.00 | 1.6K |
| 14:45 | 826.00 | 826.00 | 826.00 | 826.00 | 6.9K |
| 14:50 | 822.00 | 825.00 | 820.00 | 820.00 | 3.0K |
| 14:55 | 823.00 | 823.00 | 819.00 | 820.00 | 7.8K |
| 15:00 | 822.00 | 822.00 | 822.00 | 822.00 | 2.4K |
| 15:05 | 820.00 | 822.00 | 820.00 | 822.00 | 3.5K |
| 15:10 | 821.00 | 822.00 | 820.00 | 822.00 | 2.4K |
| 15:15 | 819.00 | 820.00 | 817.00 | 820.00 | 17.3K |
| 15:25 | 817.00 | 817.00 | 817.00 | 817.00 | 9.8K |