1,179.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 913.00 | 903.00 | 913.00 | 41.5K |
| 09:05 | 913.00 | 920.00 | 913.00 | 920.00 | 16.4K |
| 09:10 | 920.00 | 923.00 | 919.00 | 923.00 | 13.0K |
| 09:15 | 922.00 | 924.00 | 920.00 | 924.00 | 3.5K |
| 09:20 | 920.00 | 925.00 | 920.00 | 921.00 | 5.6K |
| 09:25 | 921.00 | 940.00 | 920.00 | 936.00 | 21.3K |
| 09:30 | 936.00 | 950.00 | 934.00 | 943.00 | 14.8K |
| 09:35 | 943.00 | 945.00 | 928.00 | 933.00 | 9.2K |
| 09:40 | 943.00 | 949.00 | 937.00 | 949.00 | 9.5K |
| 09:45 | 939.00 | 952.00 | 939.00 | 952.00 | 47.4K |
| 09:50 | 951.00 | 952.00 | 941.00 | 948.00 | 6.3K |
| 09:55 | 946.00 | 946.00 | 939.00 | 943.00 | 2.8K |
| 10:00 | 944.00 | 953.00 | 944.00 | 953.00 | 12.3K |
| 10:05 | 953.00 | 953.00 | 947.00 | 950.00 | 6.6K |
| 10:10 | 950.00 | 954.00 | 950.00 | 954.00 | 3.3K |
| 10:15 | 956.00 | 958.00 | 946.00 | 953.00 | 1.6K |
| 10:20 | 952.00 | 953.00 | 950.00 | 952.00 | 1.1K |
| 10:25 | 952.00 | 953.00 | 950.00 | 950.00 | 1.5K |
| 10:30 | 950.00 | 950.00 | 940.00 | 940.00 | 15.7K |
| 10:35 | 948.00 | 948.00 | 947.00 | 948.00 | 0.5K |
| 10:40 | 948.00 | 949.00 | 940.00 | 944.00 | 2.1K |
| 10:45 | 943.00 | 949.00 | 943.00 | 949.00 | 1.7K |
| 10:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 10:55 | 950.00 | 953.00 | 948.00 | 948.00 | 1.5K |
| 11:00 | 953.00 | 953.00 | 948.00 | 948.00 | 0.1K |
| 11:05 | 948.00 | 951.00 | 948.00 | 951.00 | 0.5K |
| 11:10 | 951.00 | 951.00 | 948.00 | 951.00 | 2.5K |
| 11:15 | 951.00 | 956.00 | 951.00 | 954.00 | 15.0K |
| 11:20 | 955.00 | 965.00 | 955.00 | 955.00 | 20.1K |
| 11:25 | 954.00 | 960.00 | 954.00 | 960.00 | 12.2K |
| 11:30 | 963.00 | 995.00 | 961.00 | 987.00 | 105.7K |
| 11:35 | 986.00 | 986.00 | 966.00 | 969.00 | 43.5K |
| 11:40 | 970.00 | 977.00 | 967.00 | 970.00 | 5.4K |
| 11:45 | 970.00 | 970.00 | 965.00 | 966.00 | 5.1K |
| 11:50 | 970.00 | 980.00 | 970.00 | 980.00 | 24.9K |
| 11:55 | 979.00 | 981.00 | 973.00 | 973.00 | 13.3K |
| 12:00 | 973.00 | 977.00 | 971.00 | 971.00 | 13.8K |
| 12:05 | 972.00 | 977.00 | 970.00 | 977.00 | 6.0K |
| 12:10 | 976.00 | 979.00 | 970.00 | 979.00 | 4.6K |
| 12:15 | 979.00 | 979.00 | 970.00 | 978.00 | 5.7K |
| 12:20 | 978.00 | 978.00 | 971.00 | 976.00 | 1.0K |
| 12:25 | 971.00 | 980.00 | 969.00 | 980.00 | 24.5K |
| 12:30 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 129.7K |
| 12:35 | 1,000.00 | 1,004.00 | 986.00 | 996.00 | 176.2K |
| 12:40 | 998.00 | 1,067.00 | 994.00 | 1,055.00 | 1,080.9K |
| 12:45 | 1,052.00 | 1,052.00 | 1,013.00 | 1,024.00 | 584.0K |
| 12:50 | 1,017.00 | 1,042.00 | 1,015.00 | 1,034.00 | 352.3K |
| 12:55 | 1,030.00 | 1,033.00 | 995.00 | 1,003.00 | 305.9K |
| 13:00 | 1,001.00 | 1,039.00 | 990.00 | 1,034.00 | 411.4K |
| 13:05 | 1,038.00 | 1,045.00 | 1,024.00 | 1,031.00 | 548.4K |
| 13:10 | 1,031.00 | 1,036.00 | 969.00 | 992.00 | 457.4K |
| 13:15 | 991.00 | 997.00 | 970.00 | 980.00 | 240.4K |
| 13:20 | 979.00 | 983.00 | 957.00 | 964.00 | 218.6K |
| 13:25 | 964.00 | 978.00 | 961.00 | 970.00 | 69.1K |
| 13:30 | 974.00 | 982.00 | 965.00 | 972.00 | 65.6K |
| 13:35 | 972.00 | 973.00 | 962.00 | 970.00 | 49.0K |
| 13:40 | 969.00 | 972.00 | 957.00 | 964.00 | 67.5K |
| 13:45 | 964.00 | 968.00 | 955.00 | 967.00 | 58.3K |
| 13:50 | 968.00 | 971.00 | 962.00 | 971.00 | 44.5K |
| 13:55 | 965.00 | 970.00 | 962.00 | 967.00 | 12.0K |
| 14:00 | 967.00 | 967.00 | 953.00 | 959.00 | 22.2K |
| 14:05 | 959.00 | 964.00 | 952.00 | 958.00 | 39.5K |
| 14:10 | 958.00 | 960.00 | 950.00 | 956.00 | 44.5K |
| 14:15 | 955.00 | 967.00 | 950.00 | 967.00 | 41.3K |
| 14:20 | 968.00 | 972.00 | 963.00 | 968.00 | 25.6K |
| 14:25 | 967.00 | 967.00 | 957.00 | 964.00 | 16.0K |
| 14:30 | 962.00 | 963.00 | 957.00 | 963.00 | 13.5K |
| 14:35 | 963.00 | 965.00 | 957.00 | 963.00 | 11.8K |
| 14:40 | 964.00 | 972.00 | 960.00 | 972.00 | 11.7K |
| 14:45 | 971.00 | 978.00 | 968.00 | 969.00 | 18.9K |
| 14:50 | 969.00 | 969.00 | 963.00 | 966.00 | 6.3K |
| 14:55 | 967.00 | 968.00 | 962.00 | 966.00 | 1.0K |
| 15:00 | 965.00 | 967.00 | 960.00 | 963.00 | 7.9K |
| 15:05 | 963.00 | 965.00 | 951.00 | 962.00 | 70.2K |
| 15:10 | 962.00 | 962.00 | 955.00 | 961.00 | 1.6K |
| 15:15 | 958.00 | 966.00 | 955.00 | 957.00 | 18.1K |
| 15:25 | 951.00 | 951.00 | 951.00 | 951.00 | 22.7K |