1,179.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,258.00 | 1,194.00 | 1,200.00 | 609.5K |
| 09:05 | 1,200.00 | 1,208.00 | 1,194.00 | 1,197.00 | 177.7K |
| 09:10 | 1,197.00 | 1,197.00 | 1,178.00 | 1,178.00 | 278.2K |
| 09:15 | 1,178.00 | 1,178.00 | 1,158.00 | 1,158.00 | 195.9K |
| 09:20 | 1,159.00 | 1,185.00 | 1,159.00 | 1,182.00 | 78.5K |
| 09:25 | 1,182.00 | 1,205.00 | 1,177.00 | 1,201.00 | 192.4K |
| 09:30 | 1,204.00 | 1,212.00 | 1,192.00 | 1,210.00 | 107.8K |
| 09:35 | 1,210.00 | 1,210.00 | 1,197.00 | 1,198.00 | 61.9K |
| 09:40 | 1,201.00 | 1,220.00 | 1,187.00 | 1,187.00 | 127.1K |
| 09:45 | 1,187.00 | 1,192.00 | 1,184.00 | 1,185.00 | 49.4K |
| 09:50 | 1,187.00 | 1,201.00 | 1,187.00 | 1,189.00 | 24.8K |
| 09:55 | 1,189.00 | 1,190.00 | 1,184.00 | 1,186.00 | 33.6K |
| 10:00 | 1,185.00 | 1,191.00 | 1,182.00 | 1,191.00 | 35.0K |
| 10:05 | 1,188.00 | 1,201.00 | 1,188.00 | 1,196.00 | 17.9K |
| 10:10 | 1,200.00 | 1,200.00 | 1,191.00 | 1,192.00 | 11.6K |
| 10:15 | 1,192.00 | 1,196.00 | 1,188.00 | 1,189.00 | 7.6K |
| 10:20 | 1,198.00 | 1,206.00 | 1,187.00 | 1,197.00 | 42.3K |
| 10:25 | 1,198.00 | 1,205.00 | 1,187.00 | 1,205.00 | 29.8K |
| 10:30 | 1,203.00 | 1,203.00 | 1,193.00 | 1,194.00 | 6.7K |
| 10:35 | 1,195.00 | 1,196.00 | 1,191.00 | 1,191.00 | 10.3K |
| 10:40 | 1,191.00 | 1,194.00 | 1,184.00 | 1,184.00 | 46.2K |
| 10:45 | 1,189.00 | 1,192.00 | 1,184.00 | 1,190.00 | 8.9K |
| 10:50 | 1,187.00 | 1,187.00 | 1,180.00 | 1,180.00 | 28.9K |
| 10:55 | 1,181.00 | 1,183.00 | 1,179.00 | 1,182.00 | 5.4K |
| 11:00 | 1,182.00 | 1,182.00 | 1,176.00 | 1,177.00 | 25.3K |
| 11:05 | 1,177.00 | 1,180.00 | 1,173.00 | 1,180.00 | 18.2K |
| 11:10 | 1,180.00 | 1,180.00 | 1,175.00 | 1,176.00 | 1.2K |
| 11:15 | 1,175.00 | 1,178.00 | 1,170.00 | 1,170.00 | 27.1K |
| 11:20 | 1,170.00 | 1,172.00 | 1,165.00 | 1,167.00 | 45.5K |
| 11:25 | 1,166.00 | 1,167.00 | 1,159.00 | 1,159.00 | 55.8K |
| 11:30 | 1,160.00 | 1,161.00 | 1,158.00 | 1,161.00 | 34.8K |
| 11:35 | 1,161.00 | 1,161.00 | 1,156.00 | 1,156.00 | 23.5K |
| 11:40 | 1,155.00 | 1,156.00 | 1,151.00 | 1,152.00 | 41.6K |
| 11:45 | 1,151.00 | 1,157.00 | 1,151.00 | 1,155.00 | 35.4K |
| 11:50 | 1,155.00 | 1,155.00 | 1,152.00 | 1,154.00 | 7.0K |
| 11:55 | 1,155.00 | 1,157.00 | 1,153.00 | 1,157.00 | 14.0K |
| 12:00 | 1,157.00 | 1,157.00 | 1,153.00 | 1,154.00 | 18.6K |
| 12:05 | 1,154.00 | 1,157.00 | 1,153.00 | 1,153.00 | 22.3K |
| 12:10 | 1,153.00 | 1,158.00 | 1,152.00 | 1,158.00 | 9.5K |
| 12:15 | 1,158.00 | 1,162.00 | 1,155.00 | 1,162.00 | 4.2K |
| 12:20 | 1,161.00 | 1,162.00 | 1,157.00 | 1,159.00 | 4.3K |
| 12:25 | 1,158.00 | 1,162.00 | 1,154.00 | 1,160.00 | 30.0K |
| 12:30 | 1,160.00 | 1,161.00 | 1,157.00 | 1,160.00 | 5.7K |
| 12:35 | 1,161.00 | 1,176.00 | 1,161.00 | 1,170.00 | 60.3K |
| 12:40 | 1,167.00 | 1,170.00 | 1,166.00 | 1,170.00 | 8.6K |
| 12:45 | 1,169.00 | 1,170.00 | 1,163.00 | 1,166.00 | 6.1K |
| 12:50 | 1,166.00 | 1,170.00 | 1,166.00 | 1,169.00 | 11.0K |
| 12:55 | 1,169.00 | 1,169.00 | 1,167.00 | 1,168.00 | 2.4K |
| 13:00 | 1,168.00 | 1,168.00 | 1,165.00 | 1,168.00 | 18.5K |
| 13:05 | 1,167.00 | 1,169.00 | 1,165.00 | 1,169.00 | 4.5K |
| 13:10 | 1,168.00 | 1,170.00 | 1,168.00 | 1,169.00 | 27.6K |
| 13:15 | 1,170.00 | 1,170.00 | 1,165.00 | 1,166.00 | 11.0K |
| 13:20 | 1,166.00 | 1,166.00 | 1,162.00 | 1,164.00 | 12.4K |
| 13:25 | 1,163.00 | 1,166.00 | 1,161.00 | 1,166.00 | 10.9K |
| 13:30 | 1,166.00 | 1,166.00 | 1,161.00 | 1,166.00 | 1.2K |
| 13:35 | 1,163.00 | 1,166.00 | 1,163.00 | 1,164.00 | 53.5K |
| 13:40 | 1,158.00 | 1,164.00 | 1,158.00 | 1,163.00 | 6.0K |
| 13:45 | 1,161.00 | 1,163.00 | 1,159.00 | 1,161.00 | 4.5K |
| 13:50 | 1,160.00 | 1,168.00 | 1,160.00 | 1,167.00 | 15.3K |
| 13:55 | 1,168.00 | 1,168.00 | 1,164.00 | 1,167.00 | 13.5K |
| 14:00 | 1,167.00 | 1,169.00 | 1,164.00 | 1,168.00 | 6.6K |
| 14:05 | 1,167.00 | 1,167.00 | 1,162.00 | 1,165.00 | 9.5K |
| 14:10 | 1,165.00 | 1,167.00 | 1,161.00 | 1,163.00 | 13.0K |
| 14:15 | 1,163.00 | 1,163.00 | 1,159.00 | 1,159.00 | 11.1K |
| 14:20 | 1,160.00 | 1,160.00 | 1,157.00 | 1,157.00 | 14.1K |
| 14:25 | 1,157.00 | 1,164.00 | 1,157.00 | 1,160.00 | 24.6K |
| 14:30 | 1,163.00 | 1,163.00 | 1,160.00 | 1,163.00 | 1.3K |
| 14:35 | 1,163.00 | 1,164.00 | 1,160.00 | 1,164.00 | 6.0K |
| 14:40 | 1,163.00 | 1,175.00 | 1,163.00 | 1,173.00 | 26.2K |
| 14:45 | 1,173.00 | 1,176.00 | 1,168.00 | 1,174.00 | 40.7K |
| 14:50 | 1,173.00 | 1,183.00 | 1,169.00 | 1,182.00 | 23.5K |
| 14:55 | 1,182.00 | 1,187.00 | 1,180.00 | 1,187.00 | 31.4K |
| 15:00 | 1,186.00 | 1,190.00 | 1,185.00 | 1,190.00 | 13.0K |
| 15:05 | 1,190.00 | 1,190.00 | 1,183.00 | 1,188.00 | 23.6K |
| 15:10 | 1,187.00 | 1,188.00 | 1,180.00 | 1,182.00 | 37.0K |
| 15:15 | 1,183.00 | 1,184.00 | 1,180.00 | 1,181.00 | 19.4K |
| 15:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 35.9K |