1,179.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,149.00 | 1,189.00 | 1,130.00 | 1,182.00 | 135.6K |
| 09:05 | 1,180.00 | 1,194.00 | 1,173.00 | 1,176.00 | 91.8K |
| 09:10 | 1,176.00 | 1,189.00 | 1,165.00 | 1,173.00 | 49.8K |
| 09:15 | 1,181.00 | 1,183.00 | 1,168.00 | 1,172.00 | 77.2K |
| 09:20 | 1,172.00 | 1,172.00 | 1,164.00 | 1,164.00 | 20.0K |
| 09:25 | 1,164.00 | 1,164.00 | 1,149.00 | 1,153.00 | 40.7K |
| 09:30 | 1,146.00 | 1,152.00 | 1,138.00 | 1,152.00 | 44.0K |
| 09:35 | 1,149.00 | 1,158.00 | 1,149.00 | 1,155.00 | 10.7K |
| 09:40 | 1,156.00 | 1,159.00 | 1,147.00 | 1,148.00 | 34.9K |
| 09:45 | 1,154.00 | 1,161.00 | 1,148.00 | 1,152.00 | 16.3K |
| 09:50 | 1,151.00 | 1,156.00 | 1,150.00 | 1,156.00 | 3.6K |
| 09:55 | 1,156.00 | 1,162.00 | 1,152.00 | 1,161.00 | 14.9K |
| 10:00 | 1,161.00 | 1,161.00 | 1,155.00 | 1,155.00 | 15.6K |
| 10:05 | 1,154.00 | 1,161.00 | 1,152.00 | 1,159.00 | 12.3K |
| 10:10 | 1,159.00 | 1,162.00 | 1,152.00 | 1,160.00 | 34.5K |
| 10:15 | 1,160.00 | 1,162.00 | 1,157.00 | 1,162.00 | 16.0K |
| 10:20 | 1,159.00 | 1,162.00 | 1,152.00 | 1,158.00 | 16.3K |
| 10:25 | 1,151.00 | 1,156.00 | 1,150.00 | 1,151.00 | 18.3K |
| 10:30 | 1,151.00 | 1,153.00 | 1,150.00 | 1,153.00 | 5.6K |
| 10:35 | 1,153.00 | 1,156.00 | 1,151.00 | 1,156.00 | 7.2K |
| 10:40 | 1,156.00 | 1,159.00 | 1,154.00 | 1,155.00 | 4.1K |
| 10:45 | 1,155.00 | 1,163.00 | 1,155.00 | 1,161.00 | 4.0K |
| 10:50 | 1,161.00 | 1,162.00 | 1,155.00 | 1,156.00 | 5.3K |
| 10:55 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 1.1K |
| 11:00 | 1,157.00 | 1,165.00 | 1,157.00 | 1,161.00 | 6.4K |
| 11:05 | 1,163.00 | 1,166.00 | 1,161.00 | 1,164.00 | 2.1K |
| 11:10 | 1,160.00 | 1,168.00 | 1,160.00 | 1,168.00 | 5.5K |
| 11:15 | 1,168.00 | 1,176.00 | 1,166.00 | 1,175.00 | 30.8K |
| 11:20 | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.00 | 2.3K |
| 11:25 | 1,174.00 | 1,177.00 | 1,171.00 | 1,177.00 | 5.7K |
| 11:30 | 1,177.00 | 1,177.00 | 1,174.00 | 1,175.00 | 6.3K |
| 11:35 | 1,174.00 | 1,175.00 | 1,173.00 | 1,175.00 | 5.1K |
| 11:40 | 1,175.00 | 1,176.00 | 1,174.00 | 1,176.00 | 4.3K |
| 11:45 | 1,176.00 | 1,176.00 | 1,172.00 | 1,175.00 | 11.2K |
| 11:50 | 1,157.00 | 1,174.00 | 1,157.00 | 1,170.00 | 19.1K |
| 11:55 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 2.7K |
| 12:00 | 1,173.00 | 1,174.00 | 1,172.00 | 1,173.00 | 3.2K |
| 12:05 | 1,173.00 | 1,177.00 | 1,172.00 | 1,173.00 | 4.4K |
| 12:10 | 1,177.00 | 1,178.00 | 1,176.00 | 1,178.00 | 1.8K |
| 12:15 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 4.0K |
| 12:20 | 1,180.00 | 1,183.00 | 1,178.00 | 1,181.00 | 10.9K |
| 12:25 | 1,183.00 | 1,192.00 | 1,182.00 | 1,190.00 | 39.6K |
| 12:30 | 1,189.00 | 1,190.00 | 1,185.00 | 1,186.00 | 28.3K |
| 12:35 | 1,188.00 | 1,194.00 | 1,188.00 | 1,192.00 | 34.0K |
| 12:40 | 1,194.00 | 1,194.00 | 1,189.00 | 1,191.00 | 23.6K |
| 12:45 | 1,189.00 | 1,192.00 | 1,188.00 | 1,190.00 | 15.2K |
| 12:50 | 1,191.00 | 1,191.00 | 1,187.00 | 1,190.00 | 12.3K |
| 12:55 | 1,190.00 | 1,199.00 | 1,188.00 | 1,199.00 | 41.8K |
| 13:00 | 1,200.00 | 1,202.00 | 1,196.00 | 1,199.00 | 30.0K |
| 13:05 | 1,199.00 | 1,212.00 | 1,199.00 | 1,207.00 | 72.6K |
| 13:10 | 1,205.00 | 1,211.00 | 1,205.00 | 1,207.00 | 33.4K |
| 13:15 | 1,207.00 | 1,209.00 | 1,200.00 | 1,209.00 | 19.2K |
| 13:20 | 1,204.00 | 1,209.00 | 1,196.00 | 1,196.00 | 17.9K |
| 13:25 | 1,202.00 | 1,220.00 | 1,200.00 | 1,216.00 | 80.6K |
| 13:30 | 1,216.00 | 1,220.00 | 1,213.00 | 1,218.00 | 38.4K |
| 13:35 | 1,214.00 | 1,227.00 | 1,214.00 | 1,225.00 | 45.0K |
| 13:40 | 1,225.00 | 1,225.00 | 1,216.00 | 1,222.00 | 17.1K |
| 13:45 | 1,220.00 | 1,233.00 | 1,220.00 | 1,225.00 | 73.2K |
| 13:50 | 1,226.00 | 1,229.00 | 1,223.00 | 1,224.00 | 30.8K |
| 13:55 | 1,224.00 | 1,225.00 | 1,217.00 | 1,218.00 | 19.7K |
| 14:00 | 1,218.00 | 1,220.00 | 1,213.00 | 1,214.00 | 19.1K |
| 14:05 | 1,214.00 | 1,218.00 | 1,210.00 | 1,215.00 | 7.4K |
| 14:10 | 1,215.00 | 1,221.00 | 1,211.00 | 1,221.00 | 16.6K |
| 14:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,216.00 | 12.2K |
| 14:20 | 1,216.00 | 1,218.00 | 1,215.00 | 1,218.00 | 4.7K |
| 14:25 | 1,218.00 | 1,224.00 | 1,217.00 | 1,224.00 | 29.0K |
| 14:30 | 1,224.00 | 1,228.00 | 1,223.00 | 1,224.00 | 22.2K |
| 14:35 | 1,220.00 | 1,220.00 | 1,211.00 | 1,213.00 | 17.8K |
| 14:40 | 1,212.00 | 1,217.00 | 1,211.00 | 1,215.00 | 4.0K |
| 14:45 | 1,211.00 | 1,217.00 | 1,210.00 | 1,213.00 | 14.9K |
| 14:50 | 1,217.00 | 1,219.00 | 1,215.00 | 1,216.00 | 13.0K |
| 14:55 | 1,216.00 | 1,219.00 | 1,215.00 | 1,215.00 | 7.1K |
| 15:00 | 1,216.00 | 1,217.00 | 1,212.00 | 1,212.00 | 7.6K |
| 15:05 | 1,213.00 | 1,215.00 | 1,211.00 | 1,211.00 | 7.4K |
| 15:10 | 1,209.00 | 1,218.00 | 1,209.00 | 1,217.00 | 6.9K |
| 15:15 | 1,213.00 | 1,220.00 | 1,213.00 | 1,220.00 | 22.3K |
| 15:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 13.1K |