1,179.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,423.00 | 1,456.00 | 1,390.00 | 1,456.00 | 344.8K |
| 09:05 | 1,460.00 | 1,473.00 | 1,420.00 | 1,445.00 | 232.4K |
| 09:10 | 1,453.00 | 1,479.00 | 1,445.00 | 1,468.00 | 258.6K |
| 09:15 | 1,465.00 | 1,471.00 | 1,453.00 | 1,462.00 | 107.6K |
| 09:20 | 1,467.00 | 1,492.00 | 1,459.00 | 1,459.00 | 310.5K |
| 09:25 | 1,460.00 | 1,464.00 | 1,410.00 | 1,422.00 | 244.8K |
| 09:30 | 1,425.00 | 1,460.00 | 1,425.00 | 1,445.00 | 95.4K |
| 09:35 | 1,445.00 | 1,445.00 | 1,429.00 | 1,429.00 | 111.3K |
| 09:40 | 1,430.00 | 1,449.00 | 1,420.00 | 1,420.00 | 119.4K |
| 09:45 | 1,419.00 | 1,431.00 | 1,415.00 | 1,430.00 | 149.3K |
| 09:50 | 1,430.00 | 1,438.00 | 1,424.00 | 1,438.00 | 67.4K |
| 09:55 | 1,439.00 | 1,458.00 | 1,439.00 | 1,455.00 | 69.9K |
| 10:00 | 1,453.00 | 1,463.00 | 1,450.00 | 1,450.00 | 31.2K |
| 10:05 | 1,450.00 | 1,472.00 | 1,442.00 | 1,472.00 | 56.3K |
| 10:10 | 1,472.00 | 1,473.00 | 1,455.00 | 1,460.00 | 51.3K |
| 10:15 | 1,460.00 | 1,464.00 | 1,450.00 | 1,450.00 | 47.4K |
| 10:20 | 1,453.00 | 1,461.00 | 1,447.00 | 1,452.00 | 43.3K |
| 10:25 | 1,455.00 | 1,462.00 | 1,448.00 | 1,462.00 | 40.7K |
| 10:30 | 1,463.00 | 1,463.00 | 1,447.00 | 1,447.00 | 38.2K |
| 10:35 | 1,453.00 | 1,456.00 | 1,447.00 | 1,452.00 | 18.4K |
| 10:40 | 1,459.00 | 1,460.00 | 1,449.00 | 1,454.00 | 7.9K |
| 10:45 | 1,450.00 | 1,455.00 | 1,447.00 | 1,450.00 | 10.8K |
| 10:50 | 1,458.00 | 1,527.00 | 1,451.00 | 1,527.00 | 456.0K |
| 10:55 | 1,524.00 | 1,532.00 | 1,472.00 | 1,483.00 | 469.5K |
| 11:00 | 1,478.00 | 1,481.00 | 1,460.00 | 1,462.00 | 83.2K |
| 11:05 | 1,462.00 | 1,483.00 | 1,462.00 | 1,479.00 | 19.0K |
| 11:10 | 1,479.00 | 1,483.00 | 1,468.00 | 1,469.00 | 46.2K |
| 11:15 | 1,475.00 | 1,483.00 | 1,473.00 | 1,479.00 | 19.7K |
| 11:20 | 1,478.00 | 1,481.00 | 1,474.00 | 1,480.00 | 13.7K |
| 11:25 | 1,472.00 | 1,472.00 | 1,461.00 | 1,464.00 | 40.5K |
| 11:30 | 1,465.00 | 1,489.00 | 1,465.00 | 1,487.00 | 46.3K |
| 11:35 | 1,489.00 | 1,512.00 | 1,484.00 | 1,511.00 | 53.3K |
| 11:40 | 1,511.00 | 1,511.00 | 1,499.00 | 1,504.00 | 38.2K |
| 11:45 | 1,491.00 | 1,503.00 | 1,491.00 | 1,496.00 | 17.8K |
| 11:50 | 1,499.00 | 1,503.00 | 1,493.00 | 1,496.00 | 9.8K |
| 11:55 | 1,496.00 | 1,520.00 | 1,494.00 | 1,517.00 | 96.9K |
| 12:00 | 1,516.00 | 1,520.00 | 1,507.00 | 1,508.00 | 109.1K |
| 12:05 | 1,508.00 | 1,508.00 | 1,498.00 | 1,498.00 | 20.3K |
| 12:10 | 1,498.00 | 1,515.00 | 1,496.00 | 1,509.00 | 32.9K |
| 12:15 | 1,509.00 | 1,516.00 | 1,504.00 | 1,505.00 | 16.4K |
| 12:20 | 1,503.00 | 1,507.00 | 1,501.00 | 1,504.00 | 35.0K |
| 12:25 | 1,506.00 | 1,506.00 | 1,500.00 | 1,503.00 | 11.6K |
| 12:30 | 1,502.00 | 1,509.00 | 1,502.00 | 1,507.00 | 8.3K |
| 12:35 | 1,503.00 | 1,505.00 | 1,486.00 | 1,490.00 | 69.1K |
| 12:40 | 1,487.00 | 1,495.00 | 1,487.00 | 1,491.00 | 8.5K |
| 12:45 | 1,495.00 | 1,500.00 | 1,491.00 | 1,493.00 | 17.5K |
| 12:50 | 1,500.00 | 1,507.00 | 1,494.00 | 1,496.00 | 20.6K |
| 12:55 | 1,495.00 | 1,500.00 | 1,493.00 | 1,493.00 | 10.9K |
| 13:00 | 1,493.00 | 1,493.00 | 1,477.00 | 1,483.00 | 36.2K |
| 13:05 | 1,483.00 | 1,488.00 | 1,478.00 | 1,488.00 | 10.0K |
| 13:10 | 1,488.00 | 1,488.00 | 1,472.00 | 1,480.00 | 33.3K |
| 13:15 | 1,482.00 | 1,498.00 | 1,474.00 | 1,486.00 | 19.5K |
| 13:20 | 1,496.00 | 1,498.00 | 1,488.00 | 1,490.00 | 8.0K |
| 13:25 | 1,500.00 | 1,507.00 | 1,494.00 | 1,494.00 | 30.9K |
| 13:30 | 1,494.00 | 1,506.00 | 1,494.00 | 1,499.00 | 28.7K |
| 13:35 | 1,497.00 | 1,502.00 | 1,494.00 | 1,494.00 | 26.5K |
| 13:40 | 1,495.00 | 1,498.00 | 1,493.00 | 1,496.00 | 2.6K |
| 13:45 | 1,495.00 | 1,498.00 | 1,489.00 | 1,492.00 | 11.8K |
| 13:50 | 1,492.00 | 1,495.00 | 1,490.00 | 1,491.00 | 21.5K |
| 13:55 | 1,491.00 | 1,498.00 | 1,491.00 | 1,497.00 | 5.1K |
| 14:00 | 1,497.00 | 1,498.00 | 1,494.00 | 1,495.00 | 11.3K |
| 14:05 | 1,497.00 | 1,505.00 | 1,495.00 | 1,505.00 | 35.2K |
| 14:10 | 1,505.00 | 1,511.00 | 1,500.00 | 1,500.00 | 51.0K |
| 14:15 | 1,503.00 | 1,522.00 | 1,503.00 | 1,509.00 | 90.6K |
| 14:20 | 1,509.00 | 1,518.00 | 1,506.00 | 1,507.00 | 47.2K |
| 14:25 | 1,508.00 | 1,513.00 | 1,505.00 | 1,510.00 | 12.3K |
| 14:30 | 1,510.00 | 1,511.00 | 1,504.00 | 1,507.00 | 19.9K |
| 14:35 | 1,506.00 | 1,507.00 | 1,503.00 | 1,504.00 | 4.3K |
| 14:40 | 1,504.00 | 1,506.00 | 1,500.00 | 1,506.00 | 25.3K |
| 14:45 | 1,506.00 | 1,510.00 | 1,505.00 | 1,510.00 | 13.1K |
| 14:50 | 1,510.00 | 1,512.00 | 1,509.00 | 1,509.00 | 13.8K |
| 14:55 | 1,508.00 | 1,509.00 | 1,505.00 | 1,507.00 | 10.6K |
| 15:00 | 1,507.00 | 1,507.00 | 1,502.00 | 1,502.00 | 33.0K |
| 15:05 | 1,508.00 | 1,508.00 | 1,499.00 | 1,501.00 | 32.5K |
| 15:10 | 1,501.00 | 1,508.00 | 1,499.00 | 1,507.00 | 21.3K |
| 15:15 | 1,507.00 | 1,507.00 | 1,493.00 | 1,501.00 | 45.6K |
| 15:25 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 20.1K |