In8bio

INAB
🏛️ usa →
2.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 2.15 2.16 2.15 2.16 3.7K
09:40 2.16 2.16 2.14 2.14 1.5K
09:42 2.16 2.16 2.16 2.16 0.7K
09:46 2.18 2.18 2.18 2.18 3.6K
09:48 2.14 2.14 2.14 2.14 0.5K
09:52 2.19 2.19 2.19 2.19 0.7K
10:46 2.16 2.16 2.16 2.16 0.3K
11:13 2.16 2.16 2.16 2.16 0.3K
11:17 2.15 2.15 2.15 2.15 2.7K
12:44 2.15 2.15 2.15 2.15 0.3K
13:09 2.15 2.15 2.15 2.15 0.5K
13:28 2.17 2.17 2.17 2.17 0.3K
13:57 2.16 2.16 2.16 2.16 2.6K
14:10 2.09 2.09 2.09 2.09 18.0K
14:20 2.15 2.15 2.15 2.15 1.8K
14:50 2.17 2.17 2.17 2.17 0.3K
14:55 2.13 2.13 2.13 2.13 1.3K
15:09 2.12 2.12 2.12 2.12 1.1K
15:25 2.15 2.15 2.15 2.15 0.2K
15:28 2.18 2.18 2.18 2.18 1.8K
15:59 2.18 2.18 2.17 2.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available