7,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 59.4K |
| 09:05 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 33.9K |
| 09:10 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 94.3K |
| 09:15 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 71.1K |
| 09:20 | 7,475.00 | 7,475.00 | 7,425.00 | 7,450.00 | 42.4K |
| 09:25 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 62.1K |
| 09:30 | 7,400.00 | 7,425.00 | 7,375.00 | 7,400.00 | 71.8K |
| 09:35 | 7,375.00 | 7,425.00 | 7,350.00 | 7,375.00 | 244.1K |
| 09:40 | 7,375.00 | 7,400.00 | 7,375.00 | 7,400.00 | 88.8K |
| 09:45 | 7,400.00 | 7,400.00 | 7,375.00 | 7,400.00 | 43.0K |
| 09:50 | 7,400.00 | 7,400.00 | 7,375.00 | 7,400.00 | 34.0K |
| 09:55 | 7,400.00 | 7,400.00 | 7,375.00 | 7,400.00 | 23.2K |
| 10:00 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 151.1K |
| 10:05 | 7,375.00 | 7,400.00 | 7,350.00 | 7,400.00 | 172.6K |
| 10:10 | 7,375.00 | 7,425.00 | 7,375.00 | 7,425.00 | 5.6K |
| 10:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 44.8K |
| 10:20 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 40.3K |
| 10:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 43.7K |
| 10:30 | 7,400.00 | 7,425.00 | 7,375.00 | 7,425.00 | 142.3K |
| 10:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 3.4K |
| 10:40 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 3.7K |
| 10:45 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 55.5K |
| 10:50 | 7,425.00 | 7,425.00 | 7,350.00 | 7,375.00 | 323.4K |
| 10:55 | 7,375.00 | 7,375.00 | 7,350.00 | 7,350.00 | 47.1K |
| 11:00 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 42.8K |
| 11:05 | 7,375.00 | 7,375.00 | 7,350.00 | 7,350.00 | 45.4K |
| 11:10 | 7,375.00 | 7,375.00 | 7,350.00 | 7,350.00 | 201.7K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 34.6K |
| 11:20 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 13.9K |
| 11:25 | 7,375.00 | 7,375.00 | 7,350.00 | 7,350.00 | 59.7K |
| 14:00 | 7,350.00 | 7,375.00 | 7,350.00 | 7,350.00 | 273.8K |
| 14:05 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 25.6K |
| 14:10 | 7,350.00 | 7,375.00 | 7,350.00 | 7,350.00 | 111.6K |
| 14:15 | 7,350.00 | 7,350.00 | 7,325.00 | 7,350.00 | 81.5K |
| 14:20 | 7,350.00 | 7,350.00 | 7,325.00 | 7,350.00 | 63.6K |
| 14:25 | 7,325.00 | 7,350.00 | 7,325.00 | 7,325.00 | 206.4K |
| 14:30 | 7,325.00 | 7,350.00 | 7,300.00 | 7,350.00 | 87.8K |
| 14:35 | 7,350.00 | 7,350.00 | 7,325.00 | 7,350.00 | 26.1K |
| 14:40 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 6.1K |
| 14:45 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 120.4K |
| 14:50 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 44.3K |
| 14:55 | 7,325.00 | 7,325.00 | 7,300.00 | 7,325.00 | 209.7K |
| 15:00 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 209.0K |
| 15:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 88.2K |
| 15:10 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 88.9K |
| 15:15 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 137.4K |
| 15:20 | 7,325.00 | 7,325.00 | 7,300.00 | 7,325.00 | 97.8K |
| 15:25 | 7,325.00 | 7,350.00 | 7,300.00 | 7,350.00 | 144.8K |
| 15:30 | 7,350.00 | 7,350.00 | 7,300.00 | 7,325.00 | 121.4K |
| 15:35 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 133.8K |
| 15:40 | 7,325.00 | 7,325.00 | 7,300.00 | 7,325.00 | 357.2K |
| 15:45 | 7,325.00 | 7,350.00 | 7,300.00 | 7,325.00 | 310.7K |
| 16:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,262.0K |
| 16:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 84.9K |
| 16:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.7K |
| 16:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |