Indaptus

INDP
🏛️ usa →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.46 9.46 9.46 1.9K
09:32 9.87 9.87 9.87 9.87 0.4K
09:36 9.51 9.51 9.51 9.51 0.1K
09:37 9.51 9.51 9.51 9.51 2.3K
09:39 9.85 9.85 9.85 9.85 0.3K
09:43 9.83 9.83 9.83 9.83 0.5K
09:48 10.07 10.07 10.07 10.07 1.8K
09:50 10.50 10.50 10.50 10.50 1.0K
09:56 10.49 10.49 10.49 10.49 0.7K
10:04 10.40 10.40 10.40 10.40 0.1K
10:09 10.40 10.40 10.40 10.40 0.2K
10:12 10.55 10.55 10.55 10.55 0.4K
10:34 10.37 10.37 10.37 10.37 0.7K
10:46 10.57 10.72 10.57 10.72 0.3K
10:47 10.76 10.76 10.76 10.76 0.1K
10:48 10.69 10.69 10.69 10.69 0.5K
11:02 10.76 10.76 10.76 10.76 0.6K
11:43 10.68 10.68 10.68 10.68 0.1K
11:45 10.67 10.67 10.67 10.67 0.3K
12:14 10.68 10.68 10.68 10.68 0.7K
12:17 10.84 10.84 10.84 10.84 0.3K
12:52 10.75 10.75 10.75 10.75 0.2K
13:30 10.85 10.85 10.85 10.85 0.5K
13:35 10.97 10.97 10.97 10.97 0.2K
13:42 10.81 10.81 10.81 10.81 0.1K
14:06 10.73 10.73 10.73 10.73 0.8K
14:19 10.85 10.85 10.85 10.85 1.8K
14:23 10.88 10.88 10.88 10.88 0.2K
14:32 11.08 11.08 11.08 11.08 0.4K
14:35 11.09 11.09 11.09 11.09 0.7K
15:10 11.16 11.16 11.16 11.16 0.2K
15:39 11.15 11.15 11.15 11.15 0.2K
15:54 10.81 10.81 10.81 10.81 0.2K
15:59 10.97 11.15 10.97 11.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available