Indaptus

INDP
🏛️ usa →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.77 12.77 12.77 1.1K
09:39 12.75 12.75 12.75 12.75 0.2K
09:53 12.53 12.53 12.53 12.53 1.7K
10:42 12.01 12.01 12.01 12.01 0.1K
11:00 12.09 12.09 12.09 12.09 0.3K
11:54 12.35 12.35 12.35 12.35 0.2K
12:01 12.16 12.16 12.16 12.16 0.7K
14:30 12.27 12.27 12.27 12.27 0.3K
15:15 12.33 12.33 12.33 12.33 0.3K
15:59 12.19 12.19 12.19 12.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available