| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.29 | 7.95 | 8.15 | 3.6K |
| 10:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 11:02 | 7.84 | 7.84 | 7.81 | 7.81 | 0.4K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:41 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:46 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 13:01 | 7.62 | 7.63 | 7.62 | 7.63 | 0.3K |
| 15:55 | 7.95 | 7.95 | 7.73 | 7.73 | 0.2K |
| 15:59 | 7.80 | 7.81 | 7.80 | 7.81 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
28.83
2021-09-15
Historical Low
0.27
2025-06-20
Volume Extremes
Volume Peak
365.4M
2025-06-23
Volume Low
0.0M
2023-10-13
Data Statistics
Rise Proportion
43.8%
Start: 2021-08-04
Fall Proportion
52.6%
Total1032Trading Days
Daily Change Extremes
Max Daily Gain
+2,435.40%
2025-06-27
Max Daily Loss
-28.35%
2025-09-05
Monthly Change Extremes
Max Monthly Gain
+41.03%
2023-04
Max Monthly Loss
-35.57%
2023-05