Indaptus

INDP
🏛️ usa →
2.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.29 6.29 1.6K
09:38 6.43 6.43 6.43 6.43 1.2K
10:00 6.25 6.25 6.25 6.25 0.3K
10:06 6.43 6.43 6.43 6.43 0.2K
11:13 6.45 6.45 6.45 6.45 0.2K
11:34 6.41 6.41 6.41 6.41 0.6K
11:35 6.40 6.40 6.40 6.40 0.2K
12:00 6.26 6.26 6.26 6.26 0.6K
13:12 6.25 6.25 6.25 6.25 0.1K
13:43 6.40 6.40 6.40 6.40 0.4K
14:46 6.25 6.25 6.25 6.25 0.3K
14:57 6.25 6.25 6.25 6.25 0.1K
15:12 6.65 6.65 6.25 6.25 0.5K
15:17 6.25 6.25 6.25 6.25 0.1K
15:19 6.26 6.26 6.26 6.26 0.2K
15:38 6.32 6.41 6.32 6.41 0.4K
15:53 6.24 6.24 6.24 6.24 0.8K
15:55 6.15 6.15 6.15 6.15 0.2K
15:59 6.15 6.18 6.15 6.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available