Indaptus

INDP
🏛️ usa →
2.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 5.45 5.45 5.45 5.45 1.5K
09:34 5.57 5.57 5.40 5.40 1.7K
10:14 5.49 5.49 5.35 5.35 1.6K
12:27 5.15 5.15 5.15 5.15 0.1K
12:31 5.14 5.14 5.14 5.14 0.5K
12:37 5.00 5.00 5.00 5.00 0.3K
12:51 5.01 5.01 5.01 5.01 0.2K
13:17 4.88 4.88 4.88 4.88 0.7K
13:18 4.88 4.88 4.88 4.88 0.1K
13:21 4.94 4.94 4.94 4.94 0.4K
13:30 4.74 4.74 4.74 4.74 0.7K
14:12 4.87 4.87 4.76 4.76 1.0K
14:23 4.86 4.86 4.86 4.86 0.2K
15:08 4.89 4.89 4.89 4.89 0.2K
15:34 4.89 4.89 4.89 4.89 1.0K
15:37 4.67 4.67 4.67 4.67 1.4K
15:42 4.57 4.57 4.57 4.57 0.8K
15:44 4.55 4.55 4.55 4.55 0.4K
15:56 4.53 4.54 4.53 4.54 1.3K
15:59 4.51 4.61 4.50 4.61 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available