1.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 3.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 6.7K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 0.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 2.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 11:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 55.0K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 58.0K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 24.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 27.8K |
| 14:40 | 1.14 | 1.15 | 1.13 | 1.15 | 11.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 15:10 | 1.13 | 1.13 | 1.13 | 1.13 | 24.2K |
| 15:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:20 | 1.13 | 1.13 | 1.12 | 1.13 | 34.4K |
| 15:30 | 1.12 | 1.13 | 1.12 | 1.12 | 19.2K |
| 15:35 | 1.12 | 1.12 | 1.12 | 1.12 | 34.7K |
| 15:40 | 1.11 | 1.12 | 1.11 | 1.12 | 43.2K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 15:55 | 1.12 | 1.13 | 1.12 | 1.13 | 27.0K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 16:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 16:10 | 1.13 | 1.13 | 1.13 | 1.13 | 27.0K |
| 16:15 | 1.13 | 1.13 | 1.13 | 1.13 | 13.5K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 24.0K |
| 17:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |