1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 176.3K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3.5K |
| 10:05 | 1.29 | 1.31 | 1.29 | 1.31 | 26.0K |
| 10:10 | 1.31 | 1.31 | 1.31 | 1.31 | 8.0K |
| 10:15 | 1.30 | 1.30 | 1.30 | 1.30 | 21.5K |
| 10:25 | 1.31 | 1.31 | 1.30 | 1.30 | 10.1K |
| 10:30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.5K |
| 10:35 | 1.29 | 1.29 | 1.28 | 1.28 | 233.4K |
| 10:40 | 1.25 | 1.26 | 1.24 | 1.24 | 186.0K |
| 10:45 | 1.24 | 1.24 | 1.20 | 1.20 | 155.1K |
| 10:50 | 1.18 | 1.20 | 1.16 | 1.19 | 181.3K |
| 10:55 | 1.19 | 1.21 | 1.19 | 1.21 | 53.0K |
| 11:00 | 1.20 | 1.22 | 1.20 | 1.22 | 128.9K |
| 11:05 | 1.21 | 1.22 | 1.15 | 1.16 | 747.5K |
| 11:10 | 1.16 | 1.19 | 1.15 | 1.18 | 170.2K |
| 11:15 | 1.18 | 1.19 | 1.16 | 1.17 | 64.8K |
| 11:20 | 1.17 | 1.17 | 1.14 | 1.15 | 418.4K |
| 11:25 | 1.15 | 1.19 | 1.15 | 1.16 | 89.7K |
| 11:30 | 1.15 | 1.17 | 1.15 | 1.17 | 70.8K |
| 11:35 | 1.18 | 1.18 | 1.16 | 1.17 | 113.0K |
| 11:40 | 1.17 | 1.17 | 1.12 | 1.12 | 829.3K |
| 11:45 | 1.12 | 1.14 | 1.12 | 1.14 | 152.0K |
| 11:50 | 1.14 | 1.15 | 1.14 | 1.14 | 110.3K |
| 11:55 | 1.14 | 1.15 | 1.13 | 1.13 | 224.2K |
| 12:00 | 1.13 | 1.14 | 1.13 | 1.14 | 22.1K |
| 12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 12:10 | 1.14 | 1.14 | 1.11 | 1.14 | 468.4K |
| 12:15 | 1.14 | 1.14 | 1.13 | 1.14 | 18.5K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 76.6K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 16.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 202.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 136.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 37.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 227.2K |
| 14:30 | 1.12 | 1.14 | 1.12 | 1.14 | 0.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 75.1K |
| 15:00 | 1.15 | 1.17 | 1.14 | 1.16 | 341.0K |
| 15:05 | 1.16 | 1.16 | 1.14 | 1.15 | 203.0K |
| 15:10 | 1.14 | 1.15 | 1.14 | 1.15 | 46.7K |
| 15:15 | 1.15 | 1.15 | 1.15 | 1.15 | 20.3K |
| 15:20 | 1.16 | 1.16 | 1.15 | 1.15 | 2.2K |
| 15:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2.3K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 43.8K |
| 15:50 | 1.15 | 1.15 | 1.14 | 1.14 | 7.0K |
| 15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 16:00 | 1.15 | 1.15 | 1.15 | 1.15 | 18.3K |
| 16:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 16:10 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
| 16:15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.3K |
| 16:20 | 1.15 | 1.15 | 1.15 | 1.15 | 49.6K |
| 16:25 | 1.15 | 1.15 | 1.14 | 1.14 | 33.5K |
| 16:35 | 1.17 | 1.17 | 1.17 | 1.17 | 187.2K |
| 17:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |