Index Intl

INDm
🏛️ thailand →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.15 1.15 1.15 1.15 189.5K
10:00 1.15 1.16 1.14 1.14 110.6K
10:05 1.15 1.17 1.15 1.17 24.3K
10:10 1.16 1.16 1.16 1.16 0.5K
10:15 1.16 1.16 1.16 1.16 1.0K
10:25 1.16 1.16 1.16 1.16 1.0K
10:30 1.16 1.16 1.16 1.16 0.3K
10:35 1.16 1.16 1.15 1.15 56.7K
10:40 1.15 1.15 1.15 1.15 11.0K
10:45 1.15 1.15 1.14 1.14 74.9K
10:50 1.15 1.15 1.15 1.15 50.4K
10:55 1.14 1.14 1.14 1.14 3.4K
11:00 1.15 1.15 1.15 1.15 61.4K
11:05 1.15 1.15 1.15 1.15 2.5K
11:10 1.15 1.15 1.15 1.15 55.0K
11:15 1.15 1.15 1.14 1.14 3.4K
11:35 1.15 1.15 1.15 1.15 0.1K
11:40 1.15 1.15 1.15 1.15 13.5K
11:45 1.17 1.17 1.16 1.16 50.1K
11:50 1.15 1.15 1.15 1.15 5.7K
11:55 1.16 1.16 1.16 1.16 40.4K
12:00 1.16 1.16 1.16 1.16 1.0K
12:05 1.16 1.16 1.16 1.16 11.3K
12:10 1.16 1.16 1.16 1.16 1.1K
13:55 1.17 1.17 1.17 1.17 1.0K
14:00 1.17 1.17 1.16 1.16 34.8K
14:05 1.17 1.18 1.17 1.17 51.1K
14:10 1.18 1.18 1.17 1.17 0.8K
14:15 1.17 1.17 1.16 1.16 30.5K
14:25 1.17 1.17 1.16 1.16 12.7K
14:35 1.16 1.16 1.16 1.16 38.0K
14:45 1.16 1.16 1.15 1.15 162.9K
14:50 1.14 1.14 1.13 1.14 264.5K
14:55 1.14 1.15 1.13 1.15 31.2K
15:00 1.15 1.15 1.15 1.15 8.0K
15:05 1.15 1.15 1.15 1.15 1.0K
15:10 1.16 1.16 1.16 1.16 0.1K
15:20 1.17 1.17 1.17 1.17 12.5K
15:40 1.15 1.15 1.15 1.15 1.1K
15:45 1.16 1.16 1.16 1.16 10.5K
15:50 1.15 1.17 1.15 1.15 6.8K
16:05 1.14 1.14 1.14 1.14 82.8K
16:20 1.16 1.16 1.16 1.16 0.1K
16:35 1.17 1.17 1.17 1.17 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available