Time Open Price High Price Low Price Close Price Volume
10:10 0.32 0.32 0.32 0.32 11.1K
10:15 0.32 0.32 0.32 0.32 7.0K
10:25 0.32 0.32 0.32 0.32 11.1K
10:45 0.32 0.32 0.32 0.32 10.0K
11:35 0.32 0.32 0.32 0.32 10.0K
11:40 0.32 0.32 0.32 0.32 8.9K
13:10 0.32 0.32 0.32 0.32 11.1K
13:25 0.32 0.32 0.32 0.32 10.0K
13:45 0.32 0.32 0.32 0.32 10.0K
13:50 0.32 0.32 0.32 0.32 8.9K
14:05 0.32 0.32 0.32 0.32 4.1K
17:00 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available