0.37
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.32 | 0.32 | 0.32 | 0.32 | 11.1K |
10:15 | 0.32 | 0.32 | 0.32 | 0.32 | 7.0K |
10:25 | 0.32 | 0.32 | 0.32 | 0.32 | 11.1K |
10:45 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
11:35 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
11:40 | 0.32 | 0.32 | 0.32 | 0.32 | 8.9K |
13:10 | 0.32 | 0.32 | 0.32 | 0.32 | 11.1K |
13:25 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
13:45 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
13:50 | 0.32 | 0.32 | 0.32 | 0.32 | 8.9K |
14:05 | 0.32 | 0.32 | 0.32 | 0.32 | 4.1K |
17:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |