0.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.4K |
10:55 | 0.30 | 0.30 | 0.30 | 0.30 | 6.8K |
11:15 | 0.31 | 0.31 | 0.31 | 0.31 | 8.8K |
15:35 | 0.30 | 0.30 | 0.30 | 0.30 | 0.6K |
16:10 | 0.31 | 0.31 | 0.30 | 0.30 | 0.3K |
16:55 | 0.31 | 0.31 | 0.31 | 0.31 | 80.0K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |