0.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
15:50 | 0.32 | 0.32 | 0.32 | 0.32 | 30.3K |
16:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
16:40 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
16:50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
16:55 | 0.31 | 0.32 | 0.31 | 0.32 | 4.8K |
17:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.2K |