0.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3K |
13:15 | 0.32 | 0.32 | 0.32 | 0.32 | 2.0K |
14:25 | 0.32 | 0.32 | 0.32 | 0.32 | 27.7K |
15:30 | 0.31 | 0.31 | 0.31 | 0.31 | 2.5K |
15:35 | 0.31 | 0.31 | 0.31 | 0.31 | 3.0K |
16:40 | 0.31 | 0.31 | 0.31 | 0.31 | 4.5K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |