0.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.31 | 0.31 | 0.31 | 0.31 | 5.4K |
09:15 | 0.31 | 0.31 | 0.31 | 0.31 | 2.0K |
09:45 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
10:40 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
12:55 | 0.31 | 0.31 | 0.31 | 0.31 | 3.3K |
14:25 | 0.32 | 0.32 | 0.32 | 0.32 | 25.0K |
16:35 | 0.31 | 0.31 | 0.31 | 0.31 | 15.0K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |