0.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.4K |
11:35 | 0.30 | 0.30 | 0.30 | 0.30 | 485.8K |
11:40 | 0.30 | 0.30 | 0.30 | 0.30 | 143.6K |
15:15 | 0.32 | 0.32 | 0.32 | 0.32 | 81.7K |
15:20 | 0.32 | 0.32 | 0.32 | 0.32 | 2.0K |
15:55 | 0.33 | 0.33 | 0.33 | 0.33 | 10.0K |
17:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |