0.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.32 | 0.32 | 0.32 | 0.32 | 22.7K |
09:40 | 0.31 | 0.31 | 0.31 | 0.31 | 27.2K |
09:45 | 0.31 | 0.31 | 0.31 | 0.31 | 20.6K |
09:55 | 0.31 | 0.31 | 0.31 | 0.31 | 25.4K |
10:05 | 0.31 | 0.31 | 0.31 | 0.31 | 38.1K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 3.0K |
17:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |