0.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.32 | 0.32 | 0.32 | 0.32 | 2.0K |
09:40 | 0.31 | 0.31 | 0.31 | 0.31 | 46.8K |
09:50 | 0.31 | 0.31 | 0.31 | 0.31 | 16.6K |
09:55 | 0.31 | 0.31 | 0.31 | 0.31 | 22.1K |
10:00 | 0.32 | 0.32 | 0.32 | 0.32 | 44.5K |
15:20 | 0.31 | 0.31 | 0.31 | 0.31 | 7.7K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |