0.38
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.4K |
09:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
09:40 | 0.31 | 0.31 | 0.31 | 0.31 | 40.0K |
16:25 | 0.32 | 0.32 | 0.32 | 0.32 | 0.4K |
16:50 | 0.32 | 0.32 | 0.32 | 0.32 | 2.0K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |