0.38
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 0.32 | 0.32 | 0.32 | 0.32 | 0.4K |
14:40 | 0.30 | 0.30 | 0.30 | 0.30 | 200.0K |
14:50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3K |
15:50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.4K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |