0.38
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3K |
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.2K |
13:10 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |
15:15 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |
15:20 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
15:35 | 0.31 | 0.31 | 0.31 | 0.31 | 10.0K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |