Indofood Agri Resources Ltd

IFAR
🏛️ singapore →
0.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.35 0.35 0.35 0.35 20.0K
09:45 0.35 0.35 0.35 0.35 0.6K
10:25 0.34 0.34 0.34 0.34 0.1K
10:45 0.34 0.34 0.34 0.34 0.4K
10:50 0.35 0.35 0.35 0.35 38.4K
11:15 0.35 0.35 0.35 0.35 16.2K
11:30 0.35 0.35 0.35 0.35 0.5K
11:50 0.35 0.35 0.35 0.35 70.0K
11:55 0.35 0.35 0.35 0.35 30.0K
13:20 0.35 0.35 0.35 0.35 2.0K
14:00 0.35 0.35 0.35 0.35 5.6K
14:10 0.35 0.35 0.35 0.35 3.3K
15:10 0.34 0.34 0.34 0.34 10.0K
17:00 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available