0.38
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 0.35 | 0.35 | 0.35 | 0.35 | 0.9K |
13:20 | 0.35 | 0.35 | 0.35 | 0.35 | 15.0K |
14:05 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
14:50 | 0.35 | 0.35 | 0.35 | 0.35 | 20.2K |
16:15 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
16:45 | 0.35 | 0.35 | 0.35 | 0.35 | 10.0K |
17:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |