0.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.3K |
11:05 | 0.35 | 0.35 | 0.35 | 0.35 | 20.0K |
14:15 | 0.34 | 0.34 | 0.34 | 0.34 | 15.0K |
14:35 | 0.34 | 0.34 | 0.34 | 0.34 | 25.0K |
17:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |