Indofood Agri Resources Ltd

IFAR
🏛️ singapore →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 0.37 0.37 0.37 0.37 65.0K
13:00 0.36 0.37 0.36 0.37 65.2K
13:05 0.37 0.37 0.37 0.37 150.0K
13:10 0.36 0.36 0.36 0.36 6.4K
13:15 0.37 0.37 0.37 0.37 4.0K
13:20 0.37 0.37 0.37 0.37 16.8K
13:25 0.37 0.37 0.37 0.37 81.0K
13:55 0.37 0.37 0.36 0.36 55.4K
14:10 0.37 0.37 0.36 0.36 3.0K
14:15 0.36 0.37 0.36 0.36 35.7K
14:35 0.36 0.36 0.36 0.36 30.2K
14:40 0.36 0.36 0.36 0.36 2.2K
14:45 0.36 0.36 0.36 0.36 3.0K
14:55 0.35 0.35 0.35 0.35 26.2K
15:00 0.35 0.35 0.35 0.35 3.8K
15:15 0.36 0.36 0.36 0.36 7.8K
15:20 0.35 0.35 0.35 0.35 19.7K
15:35 0.35 0.35 0.35 0.35 3.8K
15:45 0.35 0.35 0.35 0.35 21.2K
15:55 0.35 0.35 0.35 0.35 30.0K
17:00 0.35 0.35 0.35 0.35 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available