0.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.38 | 0.38 | 0.38 | 0.38 | 40.0K |
09:05 | 0.37 | 0.37 | 0.37 | 0.37 | 3.0K |
09:15 | 0.37 | 0.37 | 0.37 | 0.37 | 56.3K |
09:30 | 0.37 | 0.37 | 0.37 | 0.37 | 50.0K |
09:45 | 0.37 | 0.37 | 0.37 | 0.37 | 45.0K |
14:10 | 0.37 | 0.37 | 0.37 | 0.37 | 1.7K |
17:00 | 0.37 | 0.37 | 0.37 | 0.37 | 5.0K |