250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 188.00 | 188.00 | 57.8K |
| 09:05 | 189.00 | 189.00 | 188.00 | 189.00 | 14.4K |
| 09:10 | 190.00 | 190.00 | 189.00 | 189.00 | 5.5K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 102.4K |
| 09:20 | 191.00 | 191.00 | 190.00 | 190.00 | 92.1K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 423.3K |
| 09:35 | 195.00 | 195.00 | 192.00 | 192.00 | 12.0K |
| 09:40 | 191.00 | 191.00 | 189.00 | 190.00 | 145.0K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 19.5K |
| 10:05 | 189.00 | 190.00 | 189.00 | 190.00 | 27.0K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 249.1K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 11.1K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 26.4K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 1.4K |
| 10:45 | 188.00 | 188.00 | 188.00 | 188.00 | 19.8K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 11:00 | 188.00 | 188.00 | 188.00 | 188.00 | 10.6K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 130.2K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 3.6K |
| 11:20 | 191.00 | 191.00 | 190.00 | 191.00 | 3.4K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 30.0K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 2.1K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 19.1K |
| 14:30 | 189.00 | 190.00 | 189.00 | 189.00 | 8.1K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 179.2K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:00 | 191.00 | 191.00 | 190.00 | 190.00 | 11.3K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 155.7K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 42.0K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 2.0K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 58.8K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 468.8K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |