250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 180.00 | 181.00 | 476.9K |
| 09:05 | 182.00 | 185.00 | 182.00 | 184.00 | 151.8K |
| 09:10 | 184.00 | 185.00 | 184.00 | 185.00 | 213.0K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 67.7K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 321.8K |
| 09:25 | 185.00 | 186.00 | 185.00 | 186.00 | 230.4K |
| 09:30 | 185.00 | 187.00 | 185.00 | 187.00 | 198.3K |
| 09:40 | 186.00 | 188.00 | 185.00 | 187.00 | 107.1K |
| 09:45 | 187.00 | 187.00 | 187.00 | 187.00 | 28.6K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 2.8K |
| 09:55 | 186.00 | 186.00 | 185.00 | 185.00 | 32.1K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 516.3K |
| 10:05 | 186.00 | 187.00 | 185.00 | 185.00 | 508.7K |
| 10:10 | 185.00 | 187.00 | 185.00 | 187.00 | 316.5K |
| 10:15 | 187.00 | 187.00 | 187.00 | 187.00 | 12.6K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 10:50 | 187.00 | 187.00 | 187.00 | 187.00 | 4.3K |
| 11:00 | 187.00 | 187.00 | 184.00 | 184.00 | 393.8K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 9.4K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 11:35 | 184.00 | 186.00 | 184.00 | 186.00 | 1.6K |
| 11:45 | 186.00 | 187.00 | 186.00 | 187.00 | 1.5K |
| 13:35 | 187.00 | 187.00 | 185.00 | 185.00 | 1.8K |
| 13:45 | 185.00 | 186.00 | 185.00 | 186.00 | 16.7K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 14:05 | 186.00 | 187.00 | 186.00 | 187.00 | 4.7K |
| 14:10 | 187.00 | 187.00 | 186.00 | 186.00 | 58.0K |
| 14:20 | 186.00 | 186.00 | 185.00 | 185.00 | 131.8K |
| 14:30 | 185.00 | 186.00 | 185.00 | 186.00 | 1.6K |
| 14:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 163.9K |
| 14:50 | 187.00 | 187.00 | 187.00 | 187.00 | 3.5K |
| 14:55 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 43.1K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 1.5K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 3.1K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 9.5K |
| 15:30 | 185.00 | 185.00 | 184.00 | 184.00 | 1.9K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 15:40 | 186.00 | 187.00 | 186.00 | 187.00 | 22.1K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 18.5K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 19.9K |
| 16:05 | 187.00 | 187.00 | 187.00 | 187.00 | 28.2K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |