252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 192.00 | 192.00 | 0.6K |
| 09:05 | 194.00 | 194.00 | 190.00 | 193.00 | 32.4K |
| 09:10 | 192.00 | 192.00 | 189.00 | 189.00 | 0.5K |
| 09:15 | 188.00 | 189.00 | 188.00 | 189.00 | 13.9K |
| 09:20 | 188.00 | 192.00 | 188.00 | 189.00 | 5.7K |
| 09:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:35 | 190.00 | 192.00 | 188.00 | 192.00 | 1.4K |
| 10:05 | 191.00 | 192.00 | 191.00 | 192.00 | 12.1K |
| 10:15 | 190.00 | 192.00 | 190.00 | 192.00 | 6.7K |
| 10:20 | 191.00 | 192.00 | 191.00 | 192.00 | 15.4K |
| 10:25 | 191.00 | 192.00 | 189.00 | 192.00 | 26.7K |
| 10:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 10:40 | 191.00 | 192.00 | 189.00 | 190.00 | 20.7K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 10.2K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 12.2K |
| 11:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:55 | 188.00 | 188.00 | 188.00 | 188.00 | 88.5K |
| 13:30 | 189.00 | 191.00 | 189.00 | 191.00 | 8.6K |
| 13:45 | 190.00 | 191.00 | 190.00 | 191.00 | 1.0K |
| 13:55 | 190.00 | 191.00 | 190.00 | 191.00 | 1.2K |
| 14:00 | 189.00 | 191.00 | 189.00 | 191.00 | 3.0K |
| 14:05 | 189.00 | 191.00 | 189.00 | 191.00 | 0.8K |
| 14:10 | 188.00 | 190.00 | 188.00 | 190.00 | 119.0K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:20 | 190.00 | 191.00 | 190.00 | 191.00 | 111.3K |
| 14:25 | 188.00 | 191.00 | 188.00 | 191.00 | 1.7K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:50 | 190.00 | 190.00 | 189.00 | 190.00 | 23.0K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 15:40 | 190.00 | 190.00 | 189.00 | 189.00 | 37.3K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 8.2K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |