250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 189.00 | 190.00 | 91.0K |
| 09:05 | 187.00 | 187.00 | 187.00 | 187.00 | 50.6K |
| 09:10 | 189.00 | 189.00 | 189.00 | 189.00 | 59.0K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 09:30 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 09:35 | 189.00 | 189.00 | 187.00 | 189.00 | 1.3K |
| 09:40 | 187.00 | 189.00 | 187.00 | 189.00 | 0.5K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:10 | 188.00 | 191.00 | 188.00 | 191.00 | 472.5K |
| 10:15 | 191.00 | 196.00 | 191.00 | 196.00 | 319.7K |
| 10:20 | 196.00 | 196.00 | 191.00 | 191.00 | 660.1K |
| 10:25 | 191.00 | 192.00 | 191.00 | 192.00 | 24.9K |
| 10:30 | 191.00 | 192.00 | 191.00 | 191.00 | 9.7K |
| 10:35 | 191.00 | 191.00 | 190.00 | 190.00 | 37.6K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:45 | 191.00 | 191.00 | 190.00 | 190.00 | 80.0K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 19.3K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 6.4K |
| 11:00 | 190.00 | 190.00 | 189.00 | 189.00 | 175.1K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 12.2K |
| 11:25 | 189.00 | 190.00 | 189.00 | 190.00 | 11.2K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 11:45 | 189.00 | 190.00 | 188.00 | 190.00 | 188.4K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:35 | 190.00 | 190.00 | 189.00 | 190.00 | 3.1K |
| 13:40 | 190.00 | 190.00 | 189.00 | 190.00 | 13.8K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 3.7K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 1.4K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 2.8K |
| 14:15 | 190.00 | 194.00 | 190.00 | 194.00 | 738.9K |
| 14:20 | 194.00 | 197.00 | 193.00 | 195.00 | 1,402.2K |
| 14:25 | 194.00 | 197.00 | 193.00 | 193.00 | 319.4K |
| 14:30 | 193.00 | 193.00 | 190.00 | 191.00 | 430.0K |
| 14:35 | 192.00 | 192.00 | 191.00 | 192.00 | 11.3K |
| 14:40 | 191.00 | 192.00 | 191.00 | 192.00 | 5.4K |
| 14:45 | 191.00 | 192.00 | 191.00 | 191.00 | 25.5K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 60.0K |
| 14:55 | 191.00 | 192.00 | 191.00 | 192.00 | 30.1K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 29.8K |
| 15:05 | 191.00 | 192.00 | 191.00 | 192.00 | 0.6K |
| 15:10 | 192.00 | 192.00 | 190.00 | 190.00 | 67.0K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 2.3K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 20.0K |
| 15:30 | 190.00 | 191.00 | 190.00 | 191.00 | 127.5K |
| 15:35 | 191.00 | 191.00 | 190.00 | 190.00 | 11.7K |
| 15:40 | 189.00 | 190.00 | 189.00 | 190.00 | 57.2K |
| 15:45 | 190.00 | 190.00 | 189.00 | 189.00 | 36.7K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 156.6K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 21.3K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 116.5K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |