250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 193.00 | 188.00 | 188.00 | 81.7K |
| 09:05 | 189.00 | 190.00 | 189.00 | 190.00 | 14.5K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 09:20 | 189.00 | 190.00 | 189.00 | 190.00 | 18.4K |
| 09:25 | 188.00 | 188.00 | 188.00 | 188.00 | 1.7K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 6.3K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 1.9K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 13.4K |
| 10:05 | 188.00 | 188.00 | 188.00 | 188.00 | 70.7K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 6.6K |
| 10:25 | 188.00 | 189.00 | 188.00 | 189.00 | 0.2K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 8.1K |
| 11:00 | 191.00 | 191.00 | 189.00 | 189.00 | 1.3K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 3.4K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 59.5K |
| 14:15 | 190.00 | 190.00 | 189.00 | 189.00 | 33.3K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 32.3K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:35 | 190.00 | 190.00 | 189.00 | 189.00 | 5.5K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 28.5K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 8.8K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 6.1K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 20.0K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 28.7K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |