20.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.67 | 23.88 | 23.67 | 23.85 | 7,744.7K |
| 09:35 | 23.84 | 23.84 | 23.53 | 23.56 | 4,777.7K |
| 09:40 | 23.57 | 23.81 | 23.55 | 23.72 | 2,411.6K |
| 09:45 | 23.72 | 23.75 | 23.49 | 23.55 | 3,309.5K |
| 09:50 | 23.54 | 23.68 | 23.53 | 23.66 | 1,883.9K |
| 09:55 | 23.67 | 23.90 | 23.65 | 23.89 | 3,419.4K |
| 10:00 | 23.90 | 23.90 | 23.82 | 23.88 | 2,150.5K |
| 10:05 | 23.87 | 24.08 | 23.84 | 24.08 | 3,666.7K |
| 10:10 | 24.08 | 24.21 | 24.00 | 24.17 | 4,556.4K |
| 10:15 | 24.19 | 24.29 | 24.15 | 24.28 | 3,589.2K |
| 10:20 | 24.28 | 24.28 | 24.10 | 24.12 | 2,272.8K |
| 10:25 | 24.12 | 24.14 | 24.05 | 24.08 | 1,139.9K |
| 10:30 | 24.07 | 24.08 | 24.00 | 24.05 | 1,484.3K |
| 10:35 | 24.05 | 24.13 | 24.05 | 24.08 | 1,124.7K |
| 10:40 | 24.06 | 24.19 | 24.06 | 24.17 | 813.8K |
| 10:45 | 24.15 | 24.16 | 24.07 | 24.11 | 986.1K |
| 10:50 | 24.10 | 24.19 | 24.10 | 24.18 | 703.8K |
| 10:55 | 24.19 | 24.23 | 24.15 | 24.20 | 969.8K |
| 11:00 | 24.21 | 24.28 | 24.19 | 24.23 | 1,913.5K |
| 11:05 | 24.23 | 24.27 | 24.20 | 24.20 | 1,077.9K |
| 11:10 | 24.21 | 24.25 | 24.15 | 24.20 | 1,086.5K |
| 11:15 | 24.20 | 24.40 | 24.18 | 24.27 | 3,642.5K |
| 11:20 | 24.28 | 24.29 | 24.13 | 24.17 | 1,325.5K |
| 11:25 | 24.19 | 24.19 | 24.06 | 24.09 | 1,646.3K |
| 13:00 | 24.10 | 24.10 | 23.88 | 23.92 | 2,642.6K |
| 13:05 | 23.92 | 24.00 | 23.88 | 23.99 | 1,471.2K |
| 13:10 | 24.00 | 24.01 | 23.84 | 23.84 | 1,488.6K |
| 13:15 | 23.84 | 23.90 | 23.73 | 23.76 | 1,975.3K |
| 13:20 | 23.76 | 23.83 | 23.76 | 23.77 | 799.2K |
| 13:25 | 23.77 | 23.83 | 23.75 | 23.83 | 1,076.1K |
| 13:30 | 23.83 | 23.90 | 23.81 | 23.86 | 757.1K |
| 13:35 | 23.85 | 23.88 | 23.82 | 23.84 | 597.2K |
| 13:40 | 23.85 | 23.90 | 23.83 | 23.88 | 544.9K |
| 13:45 | 23.87 | 23.92 | 23.85 | 23.92 | 508.8K |
| 13:50 | 23.92 | 23.96 | 23.90 | 23.94 | 420.2K |
| 13:55 | 23.94 | 23.94 | 23.88 | 23.90 | 569.9K |
| 14:00 | 23.90 | 23.90 | 23.82 | 23.85 | 452.1K |
| 14:05 | 23.85 | 23.87 | 23.81 | 23.87 | 673.6K |
| 14:10 | 23.87 | 23.88 | 23.83 | 23.85 | 493.7K |
| 14:15 | 23.85 | 23.90 | 23.85 | 23.90 | 603.9K |
| 14:20 | 23.90 | 23.93 | 23.89 | 23.90 | 482.5K |
| 14:25 | 23.91 | 23.99 | 23.90 | 23.99 | 685.4K |
| 14:30 | 23.99 | 24.00 | 23.92 | 23.92 | 965.5K |
| 14:35 | 23.93 | 23.95 | 23.91 | 23.95 | 770.0K |
| 14:40 | 23.95 | 23.99 | 23.95 | 23.98 | 1,423.6K |
| 14:45 | 23.98 | 24.01 | 23.98 | 24.01 | 1,980.9K |
| 14:50 | 24.01 | 24.02 | 23.99 | 24.01 | 2,275.8K |
| 14:55 | 24.02 | 24.02 | 24.00 | 24.02 | 1,124.2K |