Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.09 23.81 23.94 4,401.9K
09:35 23.94 24.04 23.87 23.91 2,005.7K
09:40 23.90 23.96 23.85 23.88 1,257.2K
09:45 23.88 23.99 23.83 23.85 1,355.0K
09:50 23.85 23.89 23.71 23.80 1,643.3K
09:55 23.81 24.04 23.76 24.02 2,158.1K
10:00 24.00 24.19 24.00 24.05 5,058.7K
10:05 24.06 24.07 24.01 24.04 1,101.4K
10:10 24.07 24.07 23.98 24.04 1,109.8K
10:15 24.04 24.10 24.00 24.07 1,047.3K
10:20 24.07 24.10 24.00 24.02 823.0K
10:25 24.01 24.05 23.94 23.94 708.8K
10:30 23.94 23.98 23.91 23.91 838.7K
10:35 23.92 24.00 23.91 23.97 612.6K
10:40 23.96 23.98 23.90 23.98 717.8K
10:45 23.97 24.02 23.97 23.99 741.1K
10:50 23.99 24.02 23.97 23.99 643.9K
10:55 23.98 24.02 23.96 24.00 542.7K
11:00 24.00 24.04 23.99 24.01 626.1K
11:05 24.01 24.02 24.00 24.01 330.2K
11:10 24.01 24.05 24.01 24.05 551.3K
11:15 24.04 24.06 23.99 24.03 482.2K
11:20 24.03 24.04 24.00 24.02 401.9K
11:25 24.03 24.15 24.03 24.15 1,575.8K
13:00 24.15 24.20 24.14 24.17 2,528.8K
13:05 24.17 24.17 24.08 24.09 821.7K
13:10 24.09 24.12 24.05 24.12 681.2K
13:15 24.12 24.40 24.12 24.39 5,001.0K
13:20 24.40 24.66 24.33 24.47 9,697.5K
13:25 24.47 24.47 24.40 24.40 1,689.3K
13:30 24.40 24.40 24.26 24.34 1,937.1K
13:35 24.35 24.40 24.29 24.29 1,321.3K
13:40 24.29 24.34 24.28 24.28 1,035.9K
13:45 24.28 24.28 24.17 24.24 1,449.8K
13:50 24.24 24.27 24.13 24.13 1,192.8K
13:55 24.13 24.13 23.99 24.03 1,968.0K
14:00 24.03 24.20 24.03 24.16 1,300.8K
14:05 24.15 24.15 24.09 24.09 769.0K
14:10 24.09 24.10 24.01 24.06 1,003.0K
14:15 24.06 24.07 23.98 23.98 1,252.2K
14:20 23.98 23.98 23.81 23.92 2,169.9K
14:25 23.93 23.93 23.78 23.78 1,906.0K
14:30 23.78 23.96 23.70 23.95 2,086.7K
14:35 23.95 23.95 23.80 23.81 1,208.9K
14:40 23.81 23.81 23.66 23.66 1,998.9K
14:45 23.66 23.68 23.40 23.46 3,398.5K
14:50 23.40 23.58 23.37 23.39 2,356.4K
14:55 23.38 23.44 23.38 23.38 1,273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available